News        Sectors        Watchlists

Watchlists

Stocks at all-time highs

Published: October 24th, 2020 - 3.42pm EDT
Check the updated list of stocks that made all-time highs yesterday

Consumer Defensive / Beverages—Brewers

The Boston Beer Company, Inc.

SAM $1091.1 18.85%
At close Oct 23rd

The Boston Beer Company, Inc. produces and sells alcohol beverages primarily in the United States. The company's flagship beer is Samuel Adams Boston Lager. It offers various beers, hard ciders, and hard seltzers under the Samuel Adams, Twisted Tea, [...]

SAM stock price action chart

Real Estate / REIT—Residential

American Homes 4 Rent

AMH $29.96 -0.83%
At close Oct 23rd

American Homes 4 Rent (NYSE: AMH) is a leader in the single-family home rental industry and "American Homes 4 Rent" is fast becoming a nationally recognized brand for rental homes, known for high-quality, good value and tenant satisfaction. We are an [...]

AMH stock price action chart

Industrials / Electrical Equipment & Parts

Hubbell Incorporated

HUBB $153.39 2.49%
At close Oct 23rd

Hubbell Incorporated, together with its subsidiaries, designs, manufactures, and sells electrical and electronic products in the United States and internationally. The company operates through two segments, Electrical and Power. The Electrical segment [...]

HUBB stock price action chart

Technology / Information Technology Services

CoreLogic, Inc.

CLGX $68.52 0.09%
At close Oct 23rd

CoreLogic, Inc., together with its subsidiaries, provides property information, insight, analytics, and data-enabled solutions in North America, Western Europe, and the Asia Pacific. The company operates in two segments, Property Intelligence & Risk [...]

CLGX stock price action chart

Technology / Software—Infrastructure

Endava plc

DAVA $67.49 0.81%
At close Oct 23rd

Endava plc provides technology services for clients in the consumer products, healthcare, logistics, and retail verticals in Europe, Latin America, and North America. It offers technology and digital advisory services for financial services, healthcare, [...]

DAVA stock price action chart

Real Estate / REIT—Specialty

PotlatchDeltic Corporation

PCH $47.52 0.74%
At close Oct 23rd

PotlatchDeltic (NASDAQ:PCH) is a leading Real Estate Investment Trust (REIT) that owns nearly 1.8 million acres of timberlands in Alabama, Arkansas, Idaho, Louisiana, Minnesota and Mississippi. Through its taxable REIT subsidiary, the company also operates [...]

PCH stock price action chart

Consumer Cyclical / Auto & Truck Dealerships

Rush Enterprises, Inc.

RUSHA $38.65 3.98%
At close Oct 23rd

Rush Enterprises, Inc., through its subsidiaries, operates as an integrated retailer of commercial vehicles and related services in the United States. The company operates a network of commercial vehicle dealerships under the Rush Truck Centers name. [...]

RUSHA stock price action chart

Industrials / Integrated Freight & Logistics

Air Transport Services Group, Inc.

ATSG $29.88 1.98%
At close Oct 23rd

Air Transport Services Group, Inc., through its subsidiaries, operates in the airfreight and logistics industry. The company owns and leases cargo aircraft to airlines and other customers. It also provides airline operations to delivery companies, airlines, [...]

ATSG stock price action chart

Financial Services / Banks—Regional

Live Oak Bancshares, Inc.

LOB $33.71 2.37%
At close Oct 23rd

Live Oak Bancshares, Inc. operates as the bank holding company for Live Oak Banking Company that provides various commercial banking products and services to individuals, small businesses, and professionals in North Carolina, the United States. The company [...]

LOB stock price action chart

Communication Services / Internet Content & Information

Pinterest, Inc.

PINS $53 4.31%
At close Oct 23rd

Pinterest, Inc. provides visual discovery engine in the United States and internationally. The company's engine allows people to find inspiration for their lives, including recipes, home and style ideas, travel destinations, and others. It shows them [...]

PINS stock price action chart

Financial Services / Banks—Regional

First Republic Bank

FRC $130.98 0.28%
At close Oct 23rd

First Republic Bank, together with its subsidiaries, provides private banking, private business banking, real estate lending, and wealth management services to clients in metropolitan areas in the United States. It operates through two segments, Commercial [...]

FRC stock price action chart

Healthcare / Medical Devices

Bio-Rad Laboratories, Inc.

BIO $581.71 0.46%
At close Oct 23rd

Bio-Rad Laboratories, Inc. develops, manufactures, and markets products and solutions for the life science research and clinical diagnostic markets in Europe, the United States, Canada, and Latin America. The company offers products and systems to separate [...]

BIO stock price action chart

Industrials / Specialty Industrial Machinery

Nordson Corporation

NDSN $207.56 -1.71%
At close Oct 23rd

Nordson Corporation engineers, manufactures, and markets products and systems to dispense, apply, and control adhesives, coatings, polymers, sealants, biomaterials, and other fluids worldwide. Its Adhesive Dispensing Systems segment provides dispensing, [...]

NDSN stock price action chart

Real Estate / REIT—Diversified

Safehold Inc.

SAFE $71 7.59%
At close Oct 23rd

Safehold Inc. (NYSE: SAFE) is revolutionizing real estate ownership by providing a new and better way for owners to unlock the value of the land beneath their buildings. Through its modern ground lease capital solution, Safehold helps owners of high [...]

SAFE stock price action chart

Healthcare / Healthcare Plans

Anthem, Inc.

ANTM $310.76 1.83%
At close Oct 23rd

Anthem, Inc., through its subsidiaries, operates as a health benefits company in the United States. It operates through three segments: Commercial & Specialty Business, Government Business, and Other. The company offers a spectrum of network-based managed [...]

ANTM stock price action chart

Industrials / Tools & Accessories

Stanley Black & Decker, Inc.

SWK $178.01 0.00%
At close Oct 23rd

Stanley Black & Decker, Inc. engages in tools and storage, industrial, and security businesses worldwide. Its Tools & Storage segment offers power tools and equipment, including professional products, such as professional grade corded and cordless electric [...]

SWK stock price action chart

Healthcare / Medical Care Facilities

The Providence Service Corporation

PRSC $119.54 1.00%
At close Oct 23rd

The Providence Service Corporation provides healthcare services in the United States. It operates through Non-Emergency Medical Transportation Services (NET Services) and Matrix Investment segments. The NET Services segment offers non-emergency medical [...]

PRSC stock price action chart

Healthcare / Healthcare Plans

Humana Inc.

HUM $444.31 0.71%
At close Oct 23rd

Humana Inc., together with its subsidiaries, operates as a health and well-being company in the United States. It operates through Retail, Group and Specialty, and Healthcare Services segments. The company offers medical and supplemental benefit plans [...]

HUM stock price action chart

Industrials / Specialty Industrial Machinery

Parker-Hannifin Corporation

PH $226.16 0.36%
At close Oct 23rd

Parker-Hannifin Corporation manufactures and sells motion and control technologies and systems for various mobile, industrial, and aerospace markets worldwide. The company operates through two segments, Diversified Industrial and Aerospace Systems. The [...]

PH stock price action chart

Technology / Information Technology Services

Broadridge Financial Solutions, Inc.

BR $145.73 0.66%
At close Oct 23rd

Broadridge Financial Solutions, Inc. provides investor communications and technology-driven solutions for the financial services industry worldwide. The company's Investor Communication Solutions segment processes and distributes proxy materials to investors [...]

BR stock price action chart