News        Sectors        Watchlists


Stocks at all-time highs

Published: September 29th, 2020 - 9.42pm EDT
Check the updated list of stocks that made all-time highs today

Healthcare / Diagnostics & Research

Danaher Corporation

DHR $211.01 0.58%
At close Sep 29th

Danaher Corporation designs, manufactures, and markets professional, medical, industrial, and commercial products and services worldwide. The company operates through three segments; Life Sciences, Diagnostics, and Environmental & Applied Solutions. [...]

Consumer Defensive / Discount Stores

Target Corporation

TGT $156.94 0.31%
At close Sep 29th

Target Corporation operates as a general merchandise retailer in the United States. The company offers food assortments, including perishables, dry grocery, dairy, and frozen items; apparel, accessories, home décor products, electronics, toys, seasonal [...]

Consumer Defensive / Discount Stores

Dollar General Corporation

DG $209.64 -0.08%
At close Sep 29th

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, Midwestern, and eastern United States. The company offers consumable products, including paper and cleaning products, such as paper [...]

Consumer Cyclical / Residential Construction

Lennar Corporation

LEN $78.97 -0.84%
At close Sep 29th

Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. It operates through Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, [...]

Technology / Solar

Enphase Energy, Inc.

ENPH $80.8 3.40%
At close Sep 29th

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter, [...]

Technology / Solar

Sunrun Inc.

RUN $72.8 1.14%
At close Sep 29th

Sunrun Inc. engages in the design, development, installation, sale, ownership, and maintenance of residential solar energy systems in the United States. It also sells solar energy systems and products, such as panels and racking, as well as solar leads [...]

Healthcare / Health Information Services

Simulations Plus, Inc.

SLP $74.8 2.79%
At close Sep 29th

Simulations Plus, Inc. develops drug discovery and development software for mechanistic modeling and simulation, and machine-learning-based prediction of properties of molecules from their structure worldwide. The company offers GastroPlus, which simulates [...]

Technology / Solar

SolarEdge Technologies, Inc.

SEDG $231.5 6.05%
At close Sep 29th

SolarEdge Technologies, Inc., together with its subsidiaries, designs, develops, and sells direct current (DC) optimized inverter systems for solar photovoltaic (PV) installations worldwide. Its SolarEdge system consists of power optimizers, inverters, [...]

Energy / Oil & Gas Refining & Marketing

Renewable Energy Group, Inc.

REGI $50.02 6.81%
At close Sep 29th

Renewable Energy Group, Inc. provides lower carbon transportation fuels in the United States and internationally. The company utilizes an integrated production, distribution, and logistics system to convert natural fats, oils, and greases into advanced [...]

Healthcare / Medical Devices

Insulet Corporation

PODD $231.97 2.02%
At close Sep 29th

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes. Its Omnipod System comprise two devices: a self-adhesive disposable tubeless Omnipod device that is worn on the body for up to [...]

Healthcare / Diagnostics & Research

PerkinElmer, Inc.

PKI $123.26 1.12%
At close Sep 29th

PerkinElmer, Inc. provides products, services, and solutions to the diagnostics, life sciences, and applied services markets worldwide. The company operates in two segments, Discovery & Analytical Solutions and Diagnostics. The Discovery & Analytical [...]

Financial Services / Capital Markets

A-Mark Precious Metals Inc.

AMRK $33.5 -2.93%
At close Sep 29th

A-Mark Precious Metals, Inc., together with its subsidiaries, operates as a precious metals trading company. It operates in three segments: Wholesale Trading & Ancillary Services, Secured Lending, and Direct Sales. The company sells gold, silver, platinum, [...]

Consumer Cyclical / Auto Manufacturers

NIO Limited

NIO $20.85 10.85%
At close Sep 29th

NIO Limited designs, manufactures, and sells electric vehicles in the People's Republic of China, Hong Kong, the United States, the United Kingdom, and Germany. The company offers five, six, and seven-seater electric SUVs. It is also involved in the [...]

Technology / Solar

Vivint Solar, Inc.

VSLR $39.97 1.32%
At close Sep 29th

Vivint Solar, Inc. provides distributed solar energy primarily to residential customers in the United States. It owns and installs solar energy systems through long-term customer contracts. The company also sells photovoltaic installation products, as [...]

Healthcare / Biotechnology

Novo Nordisk A/S

NVO $70.22 1.52%
At close Sep 29th

Novo Nordisk A/S, a healthcare company, engages in the research, development, manufacture, and marketing of pharmaceutical products worldwide. It operates in two segments, Diabetes and Obesity care, and Biopharmaceuticals. The Diabetes and Obesity care [...]

Healthcare / Diagnostics & Research

Natera, Inc.

NTRA $72.67 3.74%
At close Sep 29th

Natera, Inc. provides preconception and prenatal genetic testing services. It offers Panorama, a non-invasive prenatal test that screens for chromosomal abnormalities of a fetus with a blood draw from the mother; Vistara, a single-gene mutations screening [...]

Consumer Cyclical / Restaurants

Domino's Pizza, Inc.

DPZ $423.46 0.46%
At close Sep 29th

Domino's Pizza, Inc., through its subsidiaries, operates as a pizza delivery company in the United States and internationally. It operates through three segments: U.S. Stores, International Franchise, and Supply Chain. The company offers pizzas under [...]

Technology / Software—Application

Paylocity Holding Corporation

PCTY $162.33 2.38%
At close Sep 29th

Paylocity Holding Corporation provides cloud-based payroll and human capital management software solutions for medium-sized organizations in the United States. The company offers Payroll module that enables clients to automate key payroll processes and [...]

Technology / Software—Infrastructure

Bandwidth Inc.

BAND $175.16 2.38%
At close Sep 29th

Bandwidth Inc. operates as a cloud-based software-powered communications platform-as-a-service (CPaaS) provider in the United States. The company operates in two segments, CPaaS and Other. Its platform enables enterprises to create, scale, and operate [...]

Healthcare / Biotechnology

Seattle Genetics, Inc.

SGEN $190.96 0.24%
At close Sep 29th

Seattle Genetics, Inc., a biotechnology company, develops and commercializes therapies for the treatment of cancer in the United States and internationally. The company markets ADCETRIS, an antibody-drug conjugate (ADC) for the treatment of patients [...]

< Previous Next >