News        Sectors        Watchlists

Watchlists

Stocks at all-time highs

Published: October 26th, 2020 - 7.42am EDT
Check the updated list of stocks that made all-time highs last Friday

Healthcare / Diagnostics & Research

Danaher Corporation

DHR $232.66 -0.56%
At close Oct 23rd

Danaher Corporation designs, manufactures, and markets professional, medical, industrial, and commercial products and services worldwide. The company operates through three segments; Life Sciences, Diagnostics, and Environmental & Applied Solutions. [...]

DHR stock price action chart

Financial Services / Asset Management

Eaton Vance Corp.

EV $62.06 0.15%
At close Oct 23rd

Eaton Vance Corp., through its subsidiaries, engages in the creation, marketing, and management of investment funds in the United States. It also provides investment management and counseling services to institutions and individuals. Further, the company [...]

EV stock price action chart

Healthcare / Medical Devices

Align Technology, Inc.

ALGN $469.56 3.60%
At close Oct 23rd

Align Technology, Inc., a medical device company, designs, manufactures, and markets Invisalign clear aligners and iTero intraoral scanners and services for orthodontists and general practitioner dentists, and restorative and aesthetic dentistry. It [...]

ALGN stock price action chart

Industrials / Farm & Heavy Construction Machinery

Caterpillar Inc.

CAT $168.59 -0.02%
At close Oct 23rd

Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, and industrial gas turbines. Its Construction Industries segment offers asphalt pavers, compactors, cold planers, feller bunchers, harvesters, [...]

CAT stock price action chart

Industrials / Farm & Heavy Construction Machinery

PACCAR Inc

PCAR $92.64 1.04%
At close Oct 23rd

PACCAR Inc designs, manufactures, and distributes light, medium, and heavy-duty commercial trucks in the United States, Europe, and internationally. The company operates in three segments: Truck, Parts, and Financial Services. The Truck segment designs, [...]

PCAR stock price action chart

Consumer Defensive / Farm Products

Archer-Daniels-Midland Company

ADM $51.87 0.37%
At close Oct 23rd

Archer-Daniels-Midland Company procures, transports, stores, processes, and merchandises agricultural commodities, products, and ingredients in the United States and internationally. The company operates through three segments: Ag Services and Oilseeds, [...]

ADM stock price action chart

Industrials / Specialty Industrial Machinery

Ingersoll Rand Inc.

IR $38.27 0.90%
At close Oct 23rd

Ingersoll Rand Inc. provides mission-critical flow control and compression equipment, and associated aftermarket parts, consumables, and services in the United States, Europe, the Middle East, Africa, and the Asia Pacific. It operates through three segments: [...]

IR stock price action chart

Industrials / Specialty Industrial Machinery

Illinois Tool Works Inc.

ITW $206.7 2.47%
At close Oct 23rd

Illinois Tool Works Inc. manufactures and sells industrial products and equipment worldwide. It operates through seven segments: Automotive OEM; Food Equipment; Test & Measurement and Electronics; Welding; Polymers & Fluids; Construction Products; and [...]

ITW stock price action chart

Basic Materials / Copper

Southern Copper Corporation

SCCO $51.95 3.34%
At close Oct 23rd

Southern Copper Corporation engages in mining, exploring, smelting, and refining copper and other minerals in Peru, Mexico, Argentina, Ecuador, and Chile. The company is involved in the mining, milling, and flotation of copper ore to produce copper and [...]

SCCO stock price action chart

Healthcare / Diagnostics & Research

Mettler-Toledo International Inc.

MTD $1053.2 -0.94%
At close Oct 23rd

Mettler-Toledo International Inc. manufactures and supplies precision instruments and services worldwide. It operates in five segments: U.S. Operations, Swiss Operations, Western European Operations, Chinese Operations, and Other. The company offers [...]

MTD stock price action chart

Consumer Cyclical / Restaurants

Dunkin' Brands Group, Inc.

DNKN $88.79 -0.38%
At close Oct 23rd

Dunkin' Brands Group, Inc., together with its subsidiaries, franchises and licenses quick service restaurants in the United States and internationally. The company operates through five segments: Dunkin' U.S., Dunkin' International, Baskin-Robbins International, [...]

DNKN stock price action chart

Financial Services / Banks—Regional

Triumph Bancorp, Inc.

TBK $45.86 2.76%
At close Oct 23rd

Triumph Bancorp, Inc. operates as a financial holding company for TBK Bank, SSB that provides banking and commercial finance products and services to retail customers and small-to-mid-sized businesses in the United States. The company operates through [...]

TBK stock price action chart

Industrials / Specialty Industrial Machinery

Eaton Corporation plc

ETN $109.81 -0.06%
At close Oct 23rd

Eaton Corporation plc operates as a power management company worldwide. Its Electrical Products segment offers electrical and industrial components, wiring devices, and structural support systems; and residential, single phase power quality, emergency [...]

ETN stock price action chart

Consumer Cyclical / Packaging & Containers

Crown Holdings, Inc.

CCK $90.38 -1.16%
At close Oct 23rd

Crown Holdings, Inc. designs, manufactures, and sells packaging products and equipment for consumer goods and industrial products in the Americas, Europe, and the Asia Pacific. It offers products for consumer goods, including steel and aluminum cans [...]

CCK stock price action chart

Healthcare / Healthcare Plans

UnitedHealth Group Incorporated

UNH $330.6 1.50%
At close Oct 23rd

UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health [...]

UNH stock price action chart

Consumer Defensive / Household & Personal Products

The Estee Lauder Companies Inc.

EL $235.23 1.12%
At close Oct 23rd

The Estée Lauder Companies Inc. manufactures and markets skin care, makeup, fragrance, and hair care products. The company offers a range of skin care products, including moisturizers, serums, cleansers, toners, body care, exfoliators, acne care and [...]

EL stock price action chart

Technology / Electronic Components

Amphenol Corporation

APH $119.75 1.05%
At close Oct 23rd

Amphenol Corporation, together with its subsidiaries, primarily designs, manufactures, and markets electrical, electronic, and fiber optic connectors in the United States, China, and internationally. It operates in two segments, Interconnect Products [...]

APH stock price action chart

Industrials / Specialty Industrial Machinery

Cummins Inc.

CMI $226.28 1.20%
At close Oct 23rd

Cummins Inc. designs, manufactures, distributes, and services diesel and natural gas engines, products worldwide. It operates through five segments: Engine, Distribution, Components, Power Systems, and New Power. The company manufactures and markets [...]

CMI stock price action chart

Industrials / Integrated Freight & Logistics

Expeditors International of Washington, Inc.

EXPD $95.2 0.99%
At close Oct 23rd

Expeditors International of Washington, Inc. provides logistics services in the Americas, North Asia, South Asia, Europe, the Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean [...]

EXPD stock price action chart

Technology / Communication Equipment

Zebra Technologies Corporation

ZBRA $303.72 0.93%
At close Oct 23rd

Zebra Technologies Corporation, together with its subsidiaries, provides enterprise asset intelligence solutions in the automatic identification and data capture solutions industry worldwide. The company operates in two segments, Asset Intelligence & [...]

ZBRA stock price action chart
< Previous Next >